Yeou Yih Steel Co Ltd (9962)
TWD 10.2
(0.0%)
TWD 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2008 | 7.28 | 7.4 | 7.1 | 7.4 | 88.59 Thousand |
| 22 Sep, 2008 | 7.28 | 7.35 | 7.03 | 7.28 | 46.75 Thousand |
| 19 Sep, 2008 | 6.49 | 7.44 | 6.49 | 7.28 | 545.11 Thousand |
| 18 Sep, 2008 | 7.2 | 7.24 | 6.97 | 6.97 | 359.3 Thousand |
| 17 Sep, 2008 | 8.05 | 8.05 | 7.49 | 7.49 | 391.29 Thousand |
| 16 Sep, 2008 | 8.05 | 8.1 | 8.05 | 8.05 | 267.01 Thousand |
| 15 Sep, 2008 | 9.15 | 9.15 | 8.61 | 8.65 | 71.36 Thousand |
| 12 Sep, 2008 | 9.19 | 9.19 | 8.77 | 9.01 | 43.06 Thousand |
| 11 Sep, 2008 | 9.29 | 9.29 | 8.7 | 9.19 | 44.29 Thousand |
| 10 Sep, 2008 | 8.75 | 9.3 | 8.75 | 9.29 | 77.52 Thousand |
A1AP34
A1CR34
A1DI34
9951
9957
9960