Yeou Yih Steel Co Ltd (9962)
TWD 10.2
(0.0%)
TWD 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 7.83 | 7.87 | 7.83 | 7.87 | 2000.00 |
| 03 Sep, 2015 | 7.87 | 7.87 | 7.66 | 7.84 | 6000.00 |
| 02 Sep, 2015 | 7.58 | 7.85 | 7.58 | 7.79 | 17 Thousand |
| 01 Sep, 2015 | 7.49 | 7.7 | 7.49 | 7.7 | 10 Thousand |
| 31 Aug, 2015 | 7.49 | 7.87 | 7.49 | 7.72 | 35.2 Thousand |
| 28 Aug, 2015 | 7.27 | 7.58 | 7.27 | 7.58 | 3000.00 |
| 27 Aug, 2015 | 6.91 | 7.32 | 6.91 | 7.27 | 8246.00 |
| 26 Aug, 2015 | 7.02 | 7.22 | 7.02 | 7.2 | 11 Thousand |
| 25 Aug, 2015 | 6.48 | 7.24 | 6.48 | 7.24 | 26.4 Thousand |
| 24 Aug, 2015 | 6.91 | 7.41 | 6.89 | 7.1 | 126 Thousand |
A1AP34
A1CR34
A1DI34
9951
9957
9960