Yeou Yih Steel Co Ltd (9962)
TWD 10.2
(0.0%)
TWD 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2015 | 8.98 | 8.99 | 8.86 | 8.95 | 40.22 Thousand |
| 02 Oct, 2015 | 8.79 | 9.28 | 8.76 | 9.0 | 51.54 Thousand |
| 01 Oct, 2015 | 8.8 | 8.8 | 8.8 | 8.8 | 5100.00 |
| 30 Sep, 2015 | 8.79 | 8.79 | 8.6 | 8.72 | 12 Thousand |
| 29 Sep, 2015 | 8.76 | 8.76 | 8.76 | 8.76 | - |
| 25 Sep, 2015 | 8.69 | 8.88 | 8.4 | 8.76 | 10 Thousand |
| 24 Sep, 2015 | 8.7 | 8.7 | 8.7 | 8.7 | 1020.00 |
| 23 Sep, 2015 | 8.8 | 8.8 | 8.5 | 8.6 | 4000.00 |
| 22 Sep, 2015 | 8.67 | 8.86 | 8.51 | 8.51 | 29.29 Thousand |
| 21 Sep, 2015 | 8.6 | 8.64 | 8.6 | 8.64 | 3000.00 |
A1AP34
A1CR34
A1DI34
9951
9957
9960