Yeou Yih Steel Co Ltd (9962)
TWD 10.2
(0.0%)
TWD 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2015 | 8.66 | 8.66 | 8.33 | 8.6 | 19.15 Thousand |
| 17 Sep, 2015 | 8.42 | 8.56 | 8.4 | 8.5 | 40 Thousand |
| 16 Sep, 2015 | 8.13 | 8.49 | 8.13 | 8.38 | 40 Thousand |
| 15 Sep, 2015 | 8.03 | 8.29 | 8.03 | 8.17 | 12 Thousand |
| 14 Sep, 2015 | 8.15 | 8.27 | 8.05 | 8.15 | 83.44 Thousand |
| 11 Sep, 2015 | 8.19 | 8.19 | 8.1 | 8.15 | 13 Thousand |
| 10 Sep, 2015 | 7.7 | 8.1 | 7.7 | 8.1 | 19.05 Thousand |
| 09 Sep, 2015 | 8.0 | 8.1 | 8.0 | 8.05 | 8230.00 |
| 08 Sep, 2015 | 7.9 | 7.98 | 7.75 | 7.96 | 6000.00 |
| 07 Sep, 2015 | 7.88 | 7.88 | 7.64 | 7.88 | 7000.00 |
A1AP34
A1CR34
A1DI34
9951
9957
9960