Yeou Yih Steel Co Ltd (9962)
TWD 10.2
(0.0%)
TWD 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2015 | 7.57 | 7.57 | 7.32 | 7.5 | 50 Thousand |
| 20 Aug, 2015 | 7.56 | 7.76 | 7.41 | 7.57 | 40.53 Thousand |
| 19 Aug, 2015 | 7.64 | 7.64 | 7.2 | 7.59 | 60.05 Thousand |
| 18 Aug, 2015 | 7.66 | 7.85 | 7.66 | 7.83 | 6000.00 |
| 17 Aug, 2015 | 7.81 | 7.91 | 7.81 | 7.85 | 16.26 Thousand |
| 14 Aug, 2015 | 7.65 | 7.81 | 7.65 | 7.8 | 60.45 Thousand |
| 13 Aug, 2015 | 7.79 | 7.79 | 7.79 | 7.79 | 1000.00 |
| 12 Aug, 2015 | 7.65 | 7.84 | 7.65 | 7.77 | 21.15 Thousand |
| 11 Aug, 2015 | 7.88 | 7.88 | 7.64 | 7.84 | 8258.00 |
| 10 Aug, 2015 | 7.7 | 7.71 | 7.7 | 7.7 | 27 Thousand |
A1AP34
A1CR34
A1DI34
9951
9957
9960