Yeou Yih Steel Co Ltd (9962)
TWD 10.2
(0.0%)
TWD 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2015 | 7.54 | 7.78 | 7.54 | 7.77 | 67 Thousand |
| 06 Aug, 2015 | 7.55 | 7.74 | 7.55 | 7.74 | 6000.00 |
| 05 Aug, 2015 | 7.5 | 7.76 | 7.5 | 7.74 | 23.1 Thousand |
| 04 Aug, 2015 | 7.5 | 7.79 | 7.5 | 7.74 | 22.88 Thousand |
| 03 Aug, 2015 | 7.86 | 7.92 | 7.8 | 7.8 | 17.58 Thousand |
| 31 Jul, 2015 | 7.86 | 7.98 | 7.7 | 7.92 | 57.49 Thousand |
| 30 Jul, 2015 | 8.0 | 8.09 | 7.72 | 7.87 | 42.88 Thousand |
| 29 Jul, 2015 | 7.9 | 8.17 | 7.86 | 7.97 | 10.2 Thousand |
| 28 Jul, 2015 | 7.7 | 8.22 | 7.69 | 7.86 | 42 Thousand |
| 27 Jul, 2015 | 8.41 | 8.42 | 8.22 | 8.22 | 34 Thousand |
A1AP34
A1CR34
A1DI34
9951
9957
9960