Yeou Yih Steel Co Ltd (9962)
TWD 10.2
(0.0%)
TWD 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2015 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 09 Jul, 2015 | 8.6 | 8.65 | 8.4 | 8.6 | 20.45 Thousand |
| 08 Jul, 2015 | 8.74 | 8.74 | 8.47 | 8.65 | 16.3 Thousand |
| 07 Jul, 2015 | 8.81 | 8.9 | 8.73 | 8.83 | 32.69 Thousand |
| 06 Jul, 2015 | 9.0 | 9.17 | 8.8 | 8.8 | 33.15 Thousand |
| 03 Jul, 2015 | 8.85 | 9.0 | 8.85 | 8.9 | 50 Thousand |
| 02 Jul, 2015 | 8.92 | 8.92 | 8.81 | 8.87 | 6000.00 |
| 01 Jul, 2015 | 8.81 | 8.87 | 8.7 | 8.79 | 39 Thousand |
| 30 Jun, 2015 | 8.79 | 8.8 | 8.61 | 8.61 | 9000.00 |
| 29 Jun, 2015 | 8.74 | 8.88 | 8.5 | 8.84 | 28.5 Thousand |
A1AP34
A1CR34
A1DI34
9951
9957
9960