Yeou Yih Steel Co Ltd (9962)
TWD 10.2
(0.0%)
TWD 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2015 | 8.16 | 8.24 | 8.12 | 8.12 | 16.25 Thousand |
| 02 Nov, 2015 | 8.06 | 8.3 | 8.0 | 8.3 | 28.3 Thousand |
| 30 Oct, 2015 | 8.06 | 8.25 | 8.06 | 8.25 | 10.48 Thousand |
| 29 Oct, 2015 | 8.31 | 8.31 | 8.1 | 8.23 | 19 Thousand |
| 28 Oct, 2015 | 8.33 | 8.33 | 8.01 | 8.1 | 22 Thousand |
| 27 Oct, 2015 | 8.2 | 8.34 | 8.2 | 8.33 | 24 Thousand |
| 26 Oct, 2015 | 8.87 | 8.87 | 8.14 | 8.23 | 133.15 Thousand |
| 23 Oct, 2015 | 8.87 | 8.88 | 8.67 | 8.87 | 21.63 Thousand |
| 22 Oct, 2015 | 8.68 | 8.79 | 8.55 | 8.79 | 38 Thousand |
| 21 Oct, 2015 | 8.59 | 8.7 | 8.58 | 8.68 | 43 Thousand |
A1AP34
A1CR34
A1DI34
9951
9957
9960