Yeou Yih Steel Co Ltd (9962)
TWD 10.2
(0.0%)
TWD 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2015 | 7.2 | 7.4 | 7.19 | 7.4 | 23.74 Thousand |
| 30 Nov, 2015 | 7.02 | 7.18 | 7.02 | 7.09 | 13 Thousand |
| 27 Nov, 2015 | 7.02 | 7.02 | 7.02 | 7.02 | 9000.00 |
| 26 Nov, 2015 | 7.69 | 7.69 | 7.32 | 7.49 | 7000.00 |
| 25 Nov, 2015 | 7.41 | 7.41 | 7.4 | 7.4 | 38 Thousand |
| 24 Nov, 2015 | 7.62 | 7.62 | 7.4 | 7.58 | 53.22 Thousand |
| 23 Nov, 2015 | 7.33 | 7.75 | 7.33 | 7.51 | 46 Thousand |
| 20 Nov, 2015 | 8.25 | 8.25 | 7.5 | 7.51 | 64.1 Thousand |
| 19 Nov, 2015 | 7.55 | 7.83 | 7.5 | 7.5 | 33 Thousand |
| 18 Nov, 2015 | 7.73 | 7.73 | 7.25 | 7.67 | 32 Thousand |
A1AP34
A1CR34
A1DI34
9951
9957
9960