Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 7.34 7.34 7.3 7.3 2000.00
14 Dec, 2015 6.89 7.15 6.89 7.15 39.82 Thousand
11 Dec, 2015 7.02 7.29 7.02 7.17 51.22 Thousand
10 Dec, 2015 7.1 7.1 7.1 7.1 6025.00
09 Dec, 2015 7.6 7.74 7.08 7.08 24 Thousand
08 Dec, 2015 7.59 7.59 7.59 7.59 -
07 Dec, 2015 7.6 7.79 7.3 7.59 15 Thousand
04 Dec, 2015 7.55 7.58 7.55 7.58 6230.00
03 Dec, 2015 7.58 7.58 7.58 7.58 1000.00
02 Dec, 2015 7.4 7.65 7.4 7.59 10 Thousand