Yeou Yih Steel Co Ltd (9962)
TWD 10.2
(0.0%)
TWD 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2016 | 7.03 | 7.03 | 7.03 | 7.03 | 1080.00 |
| 12 Jan, 2016 | 7.01 | 7.15 | 6.85 | 7.02 | 28 Thousand |
| 11 Jan, 2016 | 7.06 | 7.19 | 7.0 | 7.13 | 24.89 Thousand |
| 08 Jan, 2016 | 7.06 | 7.06 | 7.06 | 7.06 | 1000.00 |
| 07 Jan, 2016 | 6.91 | 7.09 | 6.91 | 7.07 | 30.5 Thousand |
| 06 Jan, 2016 | 6.89 | 7.16 | 6.85 | 7.06 | 36.3 Thousand |
| 05 Jan, 2016 | 6.98 | 7.17 | 6.98 | 7.17 | 2000.00 |
| 04 Jan, 2016 | 7.25 | 7.25 | 7.25 | 7.25 | 1000.00 |
| 31 Dec, 2015 | 7.0 | 7.08 | 7.0 | 7.08 | 5766.00 |
| 30 Dec, 2015 | 7.17 | 7.18 | 7.17 | 7.17 | 54 Thousand |
A1AP34
A1CR34
A1DI34
9951
9957
9960