Yeou Yih Steel Co Ltd (9962)
TWD 10.2
(0.0%)
TWD 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2016 | 7.11 | 7.19 | 7.11 | 7.13 | 26 Thousand |
| 26 Jan, 2016 | 6.91 | 7.11 | 6.91 | 7.11 | 16 Thousand |
| 25 Jan, 2016 | 7.1 | 7.1 | 7.1 | 7.1 | 1000.00 |
| 22 Jan, 2016 | 6.91 | 7.1 | 6.91 | 7.1 | 2952.00 |
| 21 Jan, 2016 | 7.0 | 7.14 | 7.0 | 7.11 | 7000.00 |
| 20 Jan, 2016 | 7.31 | 7.44 | 6.86 | 7.14 | 14.23 Thousand |
| 19 Jan, 2016 | 6.98 | 7.08 | 6.98 | 7.07 | 3000.00 |
| 18 Jan, 2016 | 6.98 | 7.17 | 6.98 | 7.1 | 5286.00 |
| 15 Jan, 2016 | 7.23 | 7.23 | 7.0 | 7.19 | 4629.00 |
| 14 Jan, 2016 | 6.89 | 7.01 | 6.85 | 7.01 | 15.23 Thousand |
A1AP34
A1CR34
A1DI34
9951
9957
9960