Yeou Yih Steel Co Ltd (9962)
TWD 10.2
(0.0%)
TWD 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2016 | 8.17 | 8.17 | 8.02 | 8.02 | 39 Thousand |
| 03 Mar, 2016 | 8.13 | 8.13 | 7.92 | 8.03 | 58 Thousand |
| 02 Mar, 2016 | 7.91 | 7.91 | 7.8 | 7.86 | 27.26 Thousand |
| 01 Mar, 2016 | 8.05 | 8.05 | 7.72 | 7.72 | 33 Thousand |
| 26 Feb, 2016 | 7.9 | 8.18 | 7.86 | 7.88 | 27.77 Thousand |
| 25 Feb, 2016 | 7.93 | 7.94 | 7.73 | 7.88 | 52 Thousand |
| 24 Feb, 2016 | 7.91 | 8.1 | 7.8 | 7.96 | 37 Thousand |
| 23 Feb, 2016 | 7.55 | 8.0 | 7.54 | 7.97 | 93.74 Thousand |
| 22 Feb, 2016 | 7.59 | 7.88 | 7.5 | 7.5 | 101.1 Thousand |
| 19 Feb, 2016 | 7.53 | 7.56 | 7.47 | 7.56 | 75 Thousand |
A1AP34
A1CR34
A1DI34
9951
9957
9960