Yeou Yih Steel Co Ltd (9962)
TWD 10.2
(0.0%)
TWD 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2016 | 7.56 | 7.57 | 7.45 | 7.54 | 13 Thousand |
| 17 Feb, 2016 | 7.5 | 7.57 | 7.5 | 7.55 | 15.61 Thousand |
| 16 Feb, 2016 | 7.33 | 7.58 | 7.33 | 7.57 | 21.15 Thousand |
| 15 Feb, 2016 | 7.6 | 7.6 | 7.43 | 7.6 | 19 Thousand |
| 03 Feb, 2016 | 7.4 | 7.48 | 7.15 | 7.43 | 7000.00 |
| 02 Feb, 2016 | 7.38 | 7.38 | 7.31 | 7.37 | 7000.00 |
| 01 Feb, 2016 | 7.19 | 7.36 | 7.19 | 7.36 | 8000.00 |
| 30 Jan, 2016 | 7.27 | 7.27 | 7.27 | 7.27 | - |
| 29 Jan, 2016 | 7.2 | 7.3 | 7.18 | 7.27 | 10 Thousand |
| 28 Jan, 2016 | 7.22 | 7.22 | 7.1 | 7.18 | 18 Thousand |
A1AP34
A1CR34
A1DI34
9951
9957
9960