Yeou Yih Steel Co Ltd (9962)
TWD 10.2
(0.0%)
TWD 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2017 | 9.97 | 9.98 | 9.9 | 9.95 | 69.12 Thousand |
| 07 Feb, 2017 | 10.05 | 10.05 | 9.98 | 9.98 | 70.06 Thousand |
| 06 Feb, 2017 | 10.0 | 10.0 | 9.91 | 9.97 | 99.68 Thousand |
| 03 Feb, 2017 | 10.0 | 10.05 | 9.94 | 10.0 | 179.61 Thousand |
| 02 Feb, 2017 | 9.87 | 10.0 | 9.87 | 10.0 | 25 Thousand |
| 24 Jan, 2017 | 9.92 | 9.94 | 9.89 | 9.94 | 16 Thousand |
| 23 Jan, 2017 | 9.9 | 9.98 | 9.86 | 9.98 | 66.23 Thousand |
| 20 Jan, 2017 | 9.99 | 10.0 | 9.95 | 9.95 | 64 Thousand |
| 19 Jan, 2017 | 10.0 | 10.2 | 9.92 | 9.98 | 27.46 Thousand |
| 18 Jan, 2017 | 9.93 | 9.99 | 9.93 | 9.99 | 20.25 Thousand |
A1AP34
A1CR34
A1DI34
9951
9957
9960