Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 9.99 9.99 9.99 9.99 1000.00
30 Dec, 2016 9.94 10.0 9.88 9.99 105.4 Thousand
29 Dec, 2016 9.82 9.95 9.8 9.92 61 Thousand
28 Dec, 2016 9.98 9.98 9.88 9.95 12 Thousand
27 Dec, 2016 9.88 9.96 9.75 9.94 36.5 Thousand
26 Dec, 2016 9.67 9.95 9.67 9.85 21.45 Thousand
23 Dec, 2016 9.94 9.97 9.84 9.88 53.25 Thousand
22 Dec, 2016 10.05 10.05 9.9 9.91 116.25 Thousand
21 Dec, 2016 9.92 10.05 9.86 10.0 80.49 Thousand
20 Dec, 2016 9.93 10.0 9.91 9.96 48.1 Thousand