Yeou Yih Steel Co Ltd (9962)
TWD 10.2
(0.0%)
TWD 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2017 | 9.95 | 9.96 | 9.91 | 9.96 | 18 Thousand |
| 16 Jan, 2017 | 9.89 | 9.96 | 9.89 | 9.96 | 10.64 Thousand |
| 13 Jan, 2017 | 9.97 | 9.99 | 9.96 | 9.96 | 97 Thousand |
| 12 Jan, 2017 | 10.05 | 10.05 | 9.95 | 9.99 | 162 Thousand |
| 11 Jan, 2017 | 10.0 | 10.0 | 9.95 | 9.99 | 39.2 Thousand |
| 10 Jan, 2017 | 9.93 | 9.95 | 9.91 | 9.95 | 25 Thousand |
| 09 Jan, 2017 | 10.0 | 10.0 | 9.9 | 9.92 | 13.1 Thousand |
| 06 Jan, 2017 | 9.88 | 10.0 | 9.88 | 10.0 | 211.05 Thousand |
| 05 Jan, 2017 | 9.89 | 9.94 | 9.85 | 9.93 | 64 Thousand |
| 04 Jan, 2017 | 9.82 | 9.97 | 9.82 | 9.97 | 23.4 Thousand |
A1AP34
A1CR34
A1DI34
9951
9957
9960