Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 10.75 10.75 10.6 10.65 246.33 Thousand
20 Feb, 2017 10.7 10.75 10.5 10.55 334.43 Thousand
18 Feb, 2017 10.55 10.55 10.55 10.55 -
17 Feb, 2017 10.8 10.85 10.5 10.55 1.5 Million
16 Feb, 2017 10.9 11.2 10.6 10.7 1.5 Million
15 Feb, 2017 10.3 10.75 10.2 10.6 1.38 Million
14 Feb, 2017 10.3 10.55 10.2 10.3 1.22 Million
13 Feb, 2017 10.35 10.35 10.15 10.25 118.33 Thousand
10 Feb, 2017 10.4 10.5 10.15 10.15 324.61 Thousand
09 Feb, 2017 10.1 10.3 10.05 10.3 417 Thousand