Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 11.0 11.0 10.8 10.8 665 Thousand
08 Mar, 2017 10.8 11.0 10.8 10.85 593.75 Thousand
07 Mar, 2017 10.7 11.1 10.7 10.85 376.17 Thousand
06 Mar, 2017 10.6 10.65 10.55 10.65 156 Thousand
03 Mar, 2017 10.5 10.55 10.4 10.5 30.48 Thousand
02 Mar, 2017 10.65 10.65 10.5 10.6 93.8 Thousand
01 Mar, 2017 10.6 10.6 10.6 10.6 -
24 Feb, 2017 10.55 10.7 10.5 10.6 122 Thousand
23 Feb, 2017 10.55 10.65 10.4 10.6 430.84 Thousand
22 Feb, 2017 10.7 10.7 10.6 10.65 104 Thousand