Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 10.05 10.15 9.92 9.92 85 Thousand
07 Jan, 2021 10.35 10.4 10.0 10.05 141 Thousand
06 Jan, 2021 10.2 10.55 10.0 10.2 300 Thousand
05 Jan, 2021 10.2 10.25 10.0 10.2 114 Thousand
04 Jan, 2021 10.05 10.15 9.99 10.1 287 Thousand
31 Dec, 2020 10.1 10.1 9.91 9.98 102 Thousand
30 Dec, 2020 9.84 10.25 9.84 9.98 525 Thousand
29 Dec, 2020 9.71 9.84 9.7 9.7 85 Thousand
28 Dec, 2020 9.73 9.8 9.67 9.7 40 Thousand
25 Dec, 2020 9.85 9.86 9.7 9.73 78 Thousand