Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 9.5 9.79 9.4 9.64 17 Thousand
21 Jan, 2021 9.75 9.75 9.4 9.57 22 Thousand
20 Jan, 2021 9.7 9.7 9.54 9.58 9000.00
19 Jan, 2021 9.75 9.75 9.63 9.74 8000.00
18 Jan, 2021 9.68 9.8 9.68 9.75 20 Thousand
15 Jan, 2021 9.75 9.75 9.72 9.75 73 Thousand
14 Jan, 2021 9.75 9.85 9.71 9.85 34 Thousand
13 Jan, 2021 9.58 9.94 9.58 9.76 194 Thousand
12 Jan, 2021 9.98 9.98 9.7 9.7 105 Thousand
11 Jan, 2021 9.83 10.1 9.72 9.98 135 Thousand