Yeou Yih Steel Co Ltd (9962)
TWD 10.2
(0.0%)
TWD 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 9.85 | 9.93 | 9.81 | 9.87 | 93 Thousand |
| 02 Mar, 2021 | 9.81 | 9.95 | 9.81 | 9.82 | 94 Thousand |
| 26 Feb, 2021 | 9.61 | 9.88 | 9.6 | 9.79 | 157 Thousand |
| 25 Feb, 2021 | 9.74 | 9.74 | 9.54 | 9.6 | 68 Thousand |
| 24 Feb, 2021 | 9.42 | 9.62 | 9.42 | 9.5 | 31 Thousand |
| 23 Feb, 2021 | 9.29 | 9.37 | 9.15 | 9.36 | 86 Thousand |
| 22 Feb, 2021 | 9.29 | 9.43 | 9.29 | 9.4 | 54 Thousand |
| 19 Feb, 2021 | 9.25 | 9.3 | 9.16 | 9.3 | 178 Thousand |
| 18 Feb, 2021 | 9.25 | 9.25 | 9.16 | 9.25 | 22 Thousand |
| 17 Feb, 2021 | 9.09 | 9.15 | 9.09 | 9.14 | 29 Thousand |
A1AP34
A1CR34
A1DI34
9951
9957
9960