Yeou Yih Steel Co Ltd (9962)
TWD 10.2
(0.0%)
TWD 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 9.05 | 9.11 | 9.0 | 9.06 | 63 Thousand |
| 04 Feb, 2021 | 9.05 | 9.05 | 8.98 | 9.0 | 31 Thousand |
| 03 Feb, 2021 | 9.09 | 9.29 | 9.0 | 9.08 | 61 Thousand |
| 02 Feb, 2021 | 9.2 | 9.2 | 9.2 | 9.2 | 8000.00 |
| 01 Feb, 2021 | 9.01 | 9.13 | 9.0 | 9.1 | 30 Thousand |
| 29 Jan, 2021 | 9.25 | 9.25 | 9.01 | 9.01 | 20 Thousand |
| 28 Jan, 2021 | 9.26 | 9.37 | 9.09 | 9.15 | 48 Thousand |
| 27 Jan, 2021 | 9.29 | 9.32 | 9.13 | 9.27 | 41 Thousand |
| 26 Jan, 2021 | 9.51 | 9.51 | 9.3 | 9.3 | 46 Thousand |
| 25 Jan, 2021 | 9.44 | 9.53 | 9.41 | 9.53 | 67 Thousand |
A1AP34
A1CR34
A1DI34
9951
9957
9960