Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 9.97 9.97 9.75 9.86 89 Thousand
23 Dec, 2020 10.05 10.05 9.8 9.8 236 Thousand
22 Dec, 2020 10.05 10.5 9.8 9.98 923 Thousand
21 Dec, 2020 9.69 10.25 9.69 10.05 633 Thousand
18 Dec, 2020 9.6 9.6 9.43 9.6 94 Thousand
17 Dec, 2020 9.8 9.8 9.56 9.6 61 Thousand
16 Dec, 2020 9.82 9.92 9.67 9.79 236 Thousand
15 Dec, 2020 9.7 10.1 9.55 9.55 237 Thousand
14 Dec, 2020 9.75 9.75 9.5 9.68 83 Thousand
11 Dec, 2020 9.7 10.0 9.59 9.62 336 Thousand