Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 9.35 9.75 9.34 9.59 335 Thousand
09 Dec, 2020 9.4 9.4 9.2 9.32 48 Thousand
08 Dec, 2020 9.3 9.6 9.3 9.4 133 Thousand
07 Dec, 2020 9.19 9.3 9.19 9.24 61 Thousand
04 Dec, 2020 9.24 9.24 9.19 9.19 77 Thousand
03 Dec, 2020 9.21 9.25 9.16 9.23 66 Thousand
02 Dec, 2020 9.31 9.32 9.21 9.24 91 Thousand
01 Dec, 2020 9.23 9.36 9.23 9.3 106 Thousand
30 Nov, 2020 9.14 9.5 9.13 9.4 229 Thousand
27 Nov, 2020 9.09 9.15 9.09 9.14 35 Thousand