Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 11.4 11.45 11.15 11.35 166 Thousand
31 May, 2021 11.5 11.8 11.15 11.2 471 Thousand
28 May, 2021 10.9 11.45 10.9 11.15 477 Thousand
27 May, 2021 10.85 11.0 10.65 10.65 231 Thousand
26 May, 2021 10.6 10.65 10.4 10.6 69 Thousand
25 May, 2021 10.85 11.0 10.5 10.5 105 Thousand
24 May, 2021 10.5 10.9 10.45 10.85 127 Thousand
21 May, 2021 10.4 10.8 10.4 10.7 104 Thousand
20 May, 2021 10.9 10.9 10.3 10.5 88 Thousand
19 May, 2021 10.5 10.85 10.35 10.7 206 Thousand