Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 16.05 16.05 16.05 16.05 3.58 Million
29 Jun, 2021 14.6 14.6 14.6 14.6 1.5 Million
28 Jun, 2021 12.9 13.3 12.85 13.3 2.84 Million
25 Jun, 2021 11.3 12.1 11.3 12.1 2.22 Million
24 Jun, 2021 11.2 11.3 11.0 11.0 245 Thousand
23 Jun, 2021 11.15 11.4 10.95 10.95 364 Thousand
22 Jun, 2021 10.7 11.25 10.7 10.9 417 Thousand
21 Jun, 2021 10.7 10.85 10.45 10.6 251 Thousand
18 Jun, 2021 11.1 11.1 10.9 11.0 102 Thousand
17 Jun, 2021 11.1 11.15 10.85 11.1 60 Thousand