Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 10.8 11.35 10.8 11.0 388 Thousand
15 Jun, 2021 11.1 11.2 10.8 11.0 92 Thousand
11 Jun, 2021 11.1 11.2 11.0 11.1 189 Thousand
10 Jun, 2021 11.0 11.1 10.85 11.1 140 Thousand
09 Jun, 2021 11.45 11.45 11.1 11.1 80 Thousand
08 Jun, 2021 10.8 11.5 10.8 11.2 204 Thousand
07 Jun, 2021 11.25 11.25 10.65 11.0 142 Thousand
04 Jun, 2021 11.45 11.45 11.15 11.25 80 Thousand
03 Jun, 2021 11.4 11.6 11.15 11.45 185 Thousand
02 Jun, 2021 11.25 11.5 11.2 11.35 255 Thousand