Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 9.56 10.4 9.5 10.4 331 Thousand
17 May, 2021 9.63 9.9 9.5 9.5 402 Thousand
14 May, 2021 10.6 11.1 10.3 10.55 221 Thousand
13 May, 2021 10.6 11.0 10.1 10.6 352 Thousand
12 May, 2021 12.1 12.6 11.05 11.05 776 Thousand
11 May, 2021 12.95 13.05 12.15 12.25 1.81 Million
10 May, 2021 12.45 13.0 12.05 12.85 2.1 Million
07 May, 2021 11.9 12.2 11.6 11.95 669 Thousand
06 May, 2021 11.35 11.95 10.8 11.45 560 Thousand
05 May, 2021 10.9 11.65 10.8 11.35 499 Thousand