Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 11.85 12.25 10.7 10.9 647 Thousand
03 May, 2021 12.2 12.65 11.85 11.85 1.09 Million
29 Apr, 2021 12.1 12.45 11.6 12.2 1.24 Million
28 Apr, 2021 12.2 12.4 11.55 12.0 431 Thousand
27 Apr, 2021 12.6 12.6 12.1 12.15 381 Thousand
26 Apr, 2021 12.2 12.7 11.95 12.45 718 Thousand
23 Apr, 2021 12.5 12.75 11.3 11.7 1.11 Million
22 Apr, 2021 12.75 13.65 12.0 12.3 4.9 Million
21 Apr, 2021 12.2 12.75 12.0 12.45 1.22 Million
20 Apr, 2021 13.0 13.4 12.2 12.2 2.06 Million