Tittot Company Limited (9949)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 13.0 13.05 12.85 12.95 5000.00
28 Oct, 2020 12.95 13.05 12.4 12.4 13 Thousand
27 Oct, 2020 13.0 13.0 12.5 12.5 42 Thousand
26 Oct, 2020 12.95 12.95 12.95 12.95 5000.00
23 Oct, 2020 12.75 12.8 12.75 12.8 13 Thousand
22 Oct, 2020 12.7 12.75 12.6 12.75 32 Thousand
21 Oct, 2020 12.8 12.85 12.8 12.85 177 Thousand
20 Oct, 2020 12.85 12.9 12.85 12.9 85 Thousand
19 Oct, 2020 12.9 12.95 12.9 12.95 42 Thousand
16 Oct, 2020 12.75 12.95 12.75 12.95 88 Thousand