Tittot Company Limited (9949)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 24.05 24.5 24.0 24.0 43.37 Thousand
02 Dec, 2025 24.55 24.55 24.0 24.0 55.81 Thousand
01 Dec, 2025 25.0 25.1 24.3 24.45 54.35 Thousand
28 Nov, 2025 25.35 25.65 24.9 25.1 139.14 Thousand
27 Nov, 2025 24.65 27.05 24.65 25.3 1.28 Million
26 Nov, 2025 24.1 24.65 23.5 24.6 513.2 Thousand
25 Nov, 2025 24.85 24.95 23.5 24.1 306 Thousand
24 Nov, 2025 20.9 22.95 20.9 22.95 142.38 Thousand
21 Nov, 2025 20.8 20.9 20.8 20.9 5250.00
20 Nov, 2025 20.4 21.0 20.4 21.0 3000.00