Tittot Company Limited (9949)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 20.8 21.0 20.8 21.0 5000.00
18 Nov, 2025 21.45 21.45 21.4 21.45 4006.00
17 Nov, 2025 21.85 21.9 21.55 21.8 8005.00
14 Nov, 2025 21.45 21.9 21.4 21.9 45.16 Thousand
13 Nov, 2025 21.4 21.4 21.35 21.35 13 Thousand
12 Nov, 2025 21.8 21.8 21.8 21.8 3000.00
11 Nov, 2025 21.7 21.9 21.7 21.8 42.01 Thousand
10 Nov, 2025 21.95 23.2 21.95 22.4 55.46 Thousand
07 Nov, 2025 21.65 21.75 21.6 21.7 17.06 Thousand
06 Nov, 2025 21.35 21.65 20.8 21.65 39.34 Thousand