Tittot Company Limited (9949)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 21.9 21.9 21.45 21.5 45 Thousand
04 Nov, 2025 21.35 21.4 21.35 21.4 8719.00
03 Nov, 2025 21.35 21.35 21.35 21.35 -
31 Oct, 2025 21.8 21.8 21.35 21.35 3005.00
30 Oct, 2025 20.55 21.6 20.55 21.15 30.08 Thousand
29 Oct, 2025 20.55 20.55 20.55 20.55 -
28 Oct, 2025 20.5 20.55 20.5 20.55 5163.00
27 Oct, 2025 20.4 20.5 20.4 20.5 4100.00
23 Oct, 2025 20.9 20.9 20.55 20.6 7131.00
22 Oct, 2025 20.2 20.2 20.2 20.2 1000.00