Tittot Company Limited (9949)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 21.95 22.0 21.85 21.85 37.14 Thousand
02 Oct, 2025 22.9 22.9 22.0 22.3 28.34 Thousand
01 Oct, 2025 23.0 23.05 22.25 22.45 63 Thousand
30 Sep, 2025 21.0 23.35 21.0 23.0 49 Thousand
29 Sep, 2025 21.35 21.35 21.35 21.35 -
26 Sep, 2025 19.0 21.35 19.0 21.35 126.98 Thousand
25 Sep, 2025 19.5 19.5 19.4 19.45 7000.00
24 Sep, 2025 19.75 20.0 19.75 19.85 7035.00
23 Sep, 2025 19.65 19.75 19.25 19.75 4027.00
22 Sep, 2025 19.7 19.75 19.3 19.3 14.06 Thousand