TWD 19.55
(2.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 18.85 | 18.85 | 17.0 | 17.6 | 30.49 Thousand |
08 Apr, 2025 | 16.25 | 19.6 | 16.25 | 18.85 | 104.17 Thousand |
07 Apr, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 14.52 Thousand |
02 Apr, 2025 | 20.45 | 21.3 | 19.8 | 20.05 | 18.1 Thousand |
01 Apr, 2025 | 19.95 | 20.85 | 19.95 | 20.05 | 15.7 Thousand |
31 Mar, 2025 | 19.85 | 20.3 | 19.1 | 20.0 | 19.49 Thousand |
28 Mar, 2025 | 20.45 | 20.65 | 19.75 | 19.75 | 86.53 Thousand |
27 Mar, 2025 | 20.6 | 20.6 | 20.3 | 20.5 | 12.12 Thousand |
26 Mar, 2025 | 21.9 | 22.0 | 20.2 | 21.0 | 23.77 Thousand |
25 Mar, 2025 | 21.45 | 21.65 | 21.45 | 21.5 | 7965.00 |
6872
600325
688383
GSLO
1180
TR