Tittot Company Limited (9949)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 17.05 17.05 17.05 17.05 -
21 Aug, 2025 17.2 17.2 17.05 17.05 4105.00
20 Aug, 2025 16.95 17.25 16.8 17.2 8000.00
19 Aug, 2025 17.35 17.35 17.35 17.35 3120.00
18 Aug, 2025 17.3 17.3 17.3 17.3 -
15 Aug, 2025 17.2 17.35 17.2 17.3 9000.00
14 Aug, 2025 17.3 17.3 16.95 17.2 9050.00
13 Aug, 2025 17.05 17.35 17.0 17.3 21 Thousand
12 Aug, 2025 17.3 17.7 17.15 17.4 10.06 Thousand
11 Aug, 2025 17.1 17.4 16.95 17.3 13.06 Thousand