Tittot Company Limited (9949)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 17.45 17.85 17.45 17.65 6040.00
07 Aug, 2025 17.5 17.5 17.45 17.5 9135.00
06 Aug, 2025 17.15 17.4 17.0 17.4 8060.00
05 Aug, 2025 17.55 17.55 17.55 17.55 1077.00
04 Aug, 2025 17.0 17.15 17.0 17.15 14 Thousand
01 Aug, 2025 17.2 17.2 17.2 17.2 32.61 Thousand
31 Jul, 2025 16.9 17.2 16.9 17.2 3720.00
30 Jul, 2025 17.0 17.0 16.95 17.0 10 Thousand
29 Jul, 2025 17.7 17.7 16.85 17.05 14 Thousand
28 Jul, 2025 17.1 17.2 17.0 17.2 11.04 Thousand