Tittot Company Limited (9949)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 16.6 17.2 16.6 17.2 9000.00
24 Jul, 2025 17.0 17.0 17.0 17.0 4503.00
23 Jul, 2025 17.0 17.1 16.9 17.1 6505.00
22 Jul, 2025 17.25 17.25 17.25 17.25 15.03 Thousand
21 Jul, 2025 17.3 17.3 17.0 17.0 6672.00
18 Jul, 2025 17.2 17.4 17.15 17.4 5243.00
17 Jul, 2025 17.4 17.4 17.25 17.4 4060.00
16 Jul, 2025 17.45 17.45 17.2 17.45 4002.00
15 Jul, 2025 17.8 17.8 17.2 17.45 14 Thousand
14 Jul, 2025 17.25 17.85 17.2 17.4 47 Thousand