Tittot Company Limited (9949.TWO)

TWD 19.55

(2.62%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 24.65 25.35 24.5 25.35 10.37 Thousand
06 Feb, 2025 24.5 25.15 24.5 25.15 2115.00
05 Feb, 2025 24.2 25.25 24.2 25.0 5999.00
04 Feb, 2025 24.6 24.6 24.6 24.6 1922.00
03 Feb, 2025 24.15 24.8 24.0 24.8 12.7 Thousand
22 Jan, 2025 24.7 25.0 24.65 25.0 27.63 Thousand
21 Jan, 2025 25.0 25.25 24.55 24.7 22.57 Thousand
20 Jan, 2025 25.0 25.3 25.0 25.3 7056.00
17 Jan, 2025 25.4 25.4 25.05 25.35 19.95 Thousand
16 Jan, 2025 25.45 25.7 25.4 25.7 14.94 Thousand