Tittot Company Limited (9949)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 17.25 17.65 17.25 17.25 8095.00
10 Jul, 2025 17.15 17.8 17.15 17.8 4000.00
09 Jul, 2025 17.6 17.6 17.3 17.6 3000.00
08 Jul, 2025 18.05 18.05 17.3 17.6 8000.00
07 Jul, 2025 17.65 17.65 17.65 17.65 -
04 Jul, 2025 17.85 17.85 17.3 17.65 12.02 Thousand
03 Jul, 2025 17.7 17.75 17.55 17.75 8000.00
02 Jul, 2025 17.8 17.8 17.4 17.7 8000.00
01 Jul, 2025 17.35 17.7 17.35 17.7 6000.00
30 Jun, 2025 17.4 17.9 17.4 17.65 11.22 Thousand