Tittot Company Limited (9949.TWO)

TWD 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 24.15 25.9 24.0 25.9 203 Thousand
30 Aug, 2024 23.55 24.3 23.55 23.55 10.99 Thousand
29 Aug, 2024 23.7 24.4 23.7 24.4 10 Thousand
28 Aug, 2024 25.15 25.15 24.35 24.35 37.47 Thousand
27 Aug, 2024 24.7 24.7 24.3 24.3 34 Thousand
26 Aug, 2024 25.2 25.2 25.2 25.2 17 Thousand
25 Aug, 2024 25.2 25.2 25.2 25.2 -
23 Aug, 2024 23.75 25.4 23.65 25.2 73.64 Thousand
22 Aug, 2024 24.4 24.9 24.4 24.65 70 Thousand
21 Aug, 2024 24.5 24.5 24.5 24.5 31 Thousand