Tittot Company Limited (9949.TWO)

TWD 19.05

(2.42%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 18.65 18.65 18.6 18.6 5242.00
24 Apr, 2025 18.95 18.95 18.45 18.8 10.64 Thousand
23 Apr, 2025 18.95 18.95 18.45 18.8 10.66 Thousand
22 Apr, 2025 18.85 18.85 18.05 18.75 9665.00
21 Apr, 2025 18.95 18.95 18.65 18.8 13.43 Thousand
18 Apr, 2025 18.7 19.45 18.7 19.2 12.58 Thousand
17 Apr, 2025 19.7 19.7 19.55 19.55 3349.00
16 Apr, 2025 18.0 18.45 18.0 18.45 3309.00
15 Apr, 2025 17.65 18.5 17.65 18.45 40.02 Thousand
14 Apr, 2025 18.45 18.45 18.4 18.4 8425.00