Tittot Company Limited (9949)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 12.9 12.95 12.9 12.95 31 Thousand
14 Oct, 2020 12.9 13.0 12.85 12.95 134 Thousand
13 Oct, 2020 12.95 13.0 12.75 12.9 296 Thousand
12 Oct, 2020 12.95 13.0 12.75 13.0 205 Thousand
08 Oct, 2020 12.9 12.95 12.9 12.95 126 Thousand
07 Oct, 2020 13.0 13.1 12.75 13.0 29 Thousand
06 Oct, 2020 12.8 13.0 12.75 13.0 4000.00
05 Oct, 2020 13.2 13.2 12.8 12.95 18 Thousand
30 Sep, 2020 12.5 13.05 12.5 13.05 38 Thousand
29 Sep, 2020 12.35 12.8 12.15 12.8 40 Thousand