Tittot Company Limited (9949)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 12.9 12.95 12.9 12.9 20 Thousand
11 Nov, 2020 12.7 12.9 12.65 12.9 4000.00
10 Nov, 2020 12.65 13.0 12.65 12.9 10 Thousand
09 Nov, 2020 12.7 12.9 12.65 12.9 5000.00
06 Nov, 2020 12.85 12.85 12.85 12.85 3000.00
05 Nov, 2020 12.85 12.85 12.85 12.85 315 Thousand
04 Nov, 2020 12.85 12.9 12.85 12.9 3000.00
03 Nov, 2020 12.8 12.9 12.65 12.9 157 Thousand
02 Nov, 2020 12.9 12.95 12.9 12.95 8000.00
30 Oct, 2020 12.9 12.95 12.75 12.95 105 Thousand