Tittot Company Limited (9949)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 12.15 12.35 12.0 12.15 18 Thousand
09 Dec, 2020 12.05 12.1 12.05 12.1 1000.00
08 Dec, 2020 12.0 12.1 12.0 12.1 4000.00
07 Dec, 2020 12.05 12.1 12.0 12.1 5000.00
04 Dec, 2020 12.2 12.2 12.0 12.1 17 Thousand
03 Dec, 2020 11.95 12.2 11.95 12.2 69 Thousand
02 Dec, 2020 12.1 12.1 11.9 11.9 30 Thousand
01 Dec, 2020 12.1 12.15 11.9 12.1 50 Thousand
30 Nov, 2020 12.3 12.35 12.1 12.1 22 Thousand
27 Nov, 2020 12.45 12.55 12.2 12.35 36 Thousand