Tittot Company Limited (9949)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 11.95 12.0 11.8 11.9 27 Thousand
23 Dec, 2020 11.95 12.1 11.9 12.1 8000.00
22 Dec, 2020 11.9 12.0 11.9 12.0 2000.00
21 Dec, 2020 12.0 12.05 11.95 12.0 6000.00
18 Dec, 2020 11.9 12.05 11.8 12.0 9000.00
17 Dec, 2020 11.95 12.1 11.9 12.05 8000.00
16 Dec, 2020 12.0 12.1 12.0 12.1 2000.00
15 Dec, 2020 12.0 12.0 12.0 12.0 1000.00
14 Dec, 2020 12.0 12.05 12.0 12.05 2000.00
11 Dec, 2020 12.0 12.0 11.9 12.0 12 Thousand