Tittot Company Limited (9949)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 12.5 12.55 12.35 12.5 10 Thousand
25 Nov, 2020 12.5 12.65 12.5 12.5 4000.00
24 Nov, 2020 12.65 12.75 12.45 12.5 49 Thousand
23 Nov, 2020 12.65 12.7 12.5 12.7 20 Thousand
20 Nov, 2020 12.75 12.8 12.75 12.8 2000.00
19 Nov, 2020 12.7 12.85 12.65 12.65 6000.00
18 Nov, 2020 12.7 12.85 12.65 12.85 19 Thousand
17 Nov, 2020 12.65 12.9 12.65 12.9 2000.00
16 Nov, 2020 12.7 12.9 12.65 12.9 19 Thousand
13 Nov, 2020 12.9 12.9 12.9 12.9 -