Tittot Company Limited (9949)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 12.05 12.1 12.0 12.1 3000.00
07 Jan, 2021 11.95 12.1 11.95 12.1 3000.00
06 Jan, 2021 11.95 12.15 11.95 12.15 4000.00
05 Jan, 2021 12.05 12.2 12.0 12.0 24 Thousand
04 Jan, 2021 12.45 12.9 12.05 12.05 145 Thousand
31 Dec, 2020 11.9 11.9 11.85 11.9 13 Thousand
30 Dec, 2020 11.9 11.9 11.85 11.9 9000.00
29 Dec, 2020 11.9 11.9 11.85 11.9 3000.00
28 Dec, 2020 12.0 12.0 11.85 11.9 14 Thousand
25 Dec, 2020 11.9 12.1 11.85 11.9 12 Thousand