Tittot Company Limited (9949)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 12.35 12.55 12.15 12.55 46 Thousand
25 Sep, 2020 12.35 12.55 12.15 12.55 13 Thousand
24 Sep, 2020 12.6 12.6 12.4 12.6 9000.00
23 Sep, 2020 12.4 12.65 12.3 12.5 155 Thousand
22 Sep, 2020 12.55 12.9 12.35 12.4 934 Thousand
21 Sep, 2020 12.1 12.75 12.1 12.35 338 Thousand
18 Sep, 2020 12.0 12.15 12.0 12.1 45 Thousand
17 Sep, 2020 12.05 12.35 12.0 12.0 8000.00
16 Sep, 2020 12.1 12.15 11.95 12.1 20 Thousand
15 Sep, 2020 12.2 12.2 12.2 12.2 1000.00