Tittot Company Limited (9949)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 12.8 13.0 12.6 12.9 223 Thousand
28 Aug, 2020 12.9 12.95 12.85 12.9 87 Thousand
27 Aug, 2020 12.85 12.95 12.8 12.85 204 Thousand
26 Aug, 2020 12.7 12.9 12.7 12.85 6000.00
25 Aug, 2020 12.85 12.85 12.85 12.85 1000.00
24 Aug, 2020 12.65 12.85 12.65 12.85 6000.00
21 Aug, 2020 12.7 12.9 12.7 12.9 6000.00
20 Aug, 2020 12.7 12.85 12.6 12.7 6000.00
19 Aug, 2020 12.65 12.95 12.65 12.85 5000.00
18 Aug, 2020 12.6 12.95 12.6 12.95 6000.00