Tittot Company Limited (9949)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 11.45 11.5 11.35 11.45 59 Thousand
30 Mar, 2021 11.35 11.45 11.25 11.4 279 Thousand
29 Mar, 2021 11.05 11.3 11.0 11.2 169 Thousand
26 Mar, 2021 11.0 11.0 10.65 10.9 771 Thousand
25 Mar, 2021 11.1 11.25 11.05 11.15 25 Thousand
24 Mar, 2021 11.05 11.15 11.0 11.1 38 Thousand
23 Mar, 2021 11.0 11.05 10.95 11.0 60 Thousand
22 Mar, 2021 11.35 11.45 10.95 10.95 270 Thousand
19 Mar, 2021 11.3 11.3 11.0 11.3 216 Thousand
18 Mar, 2021 11.25 11.3 10.8 11.2 371 Thousand